Langsung ke konten

Markets

FX, saham, suku bunga, komoditas, crypto (tertunda)

Diperbarui 2026-11-12 21:10 GMT/IST

Currencies

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
USD/EUREUR=X	0.9043€	▲ 0.0090 (+1.00%)	0.8953€	0.9004 ~ 0.9051	0.8317 ~ 0.9051
GBP/EURGBPEUR=X	1.1969€	▲ 0.0018 (+0.15%)	1.1951€	1.1952 ~ 1.1973	1.1278 ~ 1.2014
CHF/EURCHFEUR=X	1.0825€	▼ 0.0026 (-0.24%)	1.0851€	1.0816 ~ 1.0839	1.0542 ~ 1.1134
CNY/EURCNYEUR=X	0.1356€	▲ 0.0014 (+1.02%)	0.1342€	0.1349 ~ 0.1356	0.0942 ~ 0.1356
100 JPY/EURJPYEUR=X	0.5700€	▲ 0.0062 (+1.10%)	0.5638€	0.5600 ~ 0.5700	0.5300 ~ 0.5700
100 KRW/EURKRWEUR=X	0.0700€	▲ 0.0033 (+4.95%)	0.0667€	0.0700 ~ 0.0700	0.0500 ~ 0.0700

Irish stocks (Euronext Dublin)

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
ISEQ All Share^ISEQ	15,011.50pts	▼ 23.58 (-0.16%)	15,035.08pts	14,906.32 ~ 15,088.64	11,555.30 ~ 15,144.35
RyanairRYA.IR	25.80€	▼ 0.20 (-0.77%)	26.00€	25.50 ~ 26.05	21.12 ~ 30.15
AIB GroupA5G.IR	11.61€	▲ 0.04 (+0.39%)	11.56€	11.54 ~ 11.66	7.93 ~ 11.85
Bank of IrelandBIRG.IR	19.52€	▼ 0.10 (-0.51%)	19.62€	19.48 ~ 19.72	14.58 ~ 20.58
Kerry GroupKRZ.IR	100.70€	▲ 1.45 (+1.46%)	99.25€	99.35 ~ 100.90	64.30 ~ 101.30
KingspanKRX.IR	97.30€	▼ 1.40 (-1.42%)	98.70€	95.25 ~ 99.20	63.65 ~ 106.60
GlanbiaGL9.IR	19.90€	▲ 0.13 (+0.66%)	19.77€	19.65 ~ 20.06	14.09 ~ 25.10
Cairn HomesC5H.IR	2.78€	▲ 0.02 (+0.91%)	2.76€	2.77 ~ 2.80	1.87 ~ 2.89
Irish Continental GroupIR5B.IR	7.98€	▼ 0.00 (-0.00%)	7.98€	7.96 ~ 8.00	5.66 ~ 8.10

World stocks

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
S&P 500^GSPC	7,592.40pts	▼ 26.98 (-0.35%)	7,619.38pts	7,550.84 ~ 7,652.76	6,316.91 ~ 7,844.52
Nasdaq^IXIC	25,366.09pts	▼ 100.10 (-0.39%)	25,466.19pts	25,068.28 ~ 25,597.23	20,690.25 ~ 27,722.75
Dow Jones^DJI	52,297.09pts	▼ 189.40 (-0.36%)	52,486.49pts	52,271.16 ~ 52,751.22	45,057.28 ~ 54,744.33
Euro Stoxx 50^STOXX50E	6,398.98pts	▲ 5.59 (+0.09%)	6,393.39pts	6,372.03 ~ 6,430.62	5,376.81 ~ 6,577.20
FTSE 100 (UK)^FTSE	10,863.09pts	▲ 27.59 (+0.25%)	10,835.50pts	10,820.61 ~ 10,886.06	9,423.90 ~ 10,989.50
DAX (Germany)^GDAXI	26,771.88pts	▲ 109.11 (+0.41%)	26,662.77pts	26,671.45 ~ 27,001.67	21,863.81 ~ 27,001.67
Nikkei 225^N225	60,819.36pts	▲ 359.78 (+0.60%)	60,459.58pts	60,643.79 ~ 61,788.44	48,235.30 ~ 72,831.73

Interest rates

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
US 13-week T-bill^IRX	4.128%	▲ 0.013 (+0.32%)	4.115%	4.105 ~ 4.130	3.507 ~ 4.147
US 5Y yield^FVX	4.945%	▲ 0.118 (+2.44%)	4.827%	4.864 ~ 4.963	3.507 ~ 5.153
US 10Y yield^TNX	5.103%	▲ 0.105 (+2.10%)	4.998%	5.020 ~ 5.117	3.956 ~ 5.364
US 30Y yield^TYX	5.433%	▲ 0.077 (+1.44%)	5.356%	5.360 ~ 5.447	4.627 ~ 5.732

Commodities

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
GoldGC=F	3,879.1US$	▼ 121.4 (-3.03%)	4,000.5US$	3,856.8 ~ 4,005.9	3,856.8 ~ 5,586.2
SilverSI=F	49.93US$	▼ 1.96 (-3.77%)	51.88US$	49.67 ~ 51.95	48.13 ~ 121.30
WTI crudeCL=F	88.94US$	▲ 2.41 (+2.79%)	86.53US$	85.13 ~ 89.15	54.98 ~ 119.48
Brent crudeBZ=F	96.12US$	▲ 3.36 (+3.62%)	92.76US$	91.19 ~ 96.25	58.72 ~ 126.10
Natural gasNG=F	3.338US$/MMBtu	▲ 0.123 (+3.83%)	3.215US$/MMBtu	3.226 ~ 3.356	2.483 ~ 7.827

Crypto

Indikator	Terakhir	Change	Prev.	Jangkauan hari	rentang 52 minggu	trend 1 bulan
BitcoinBTC-EUR	64,581€	▼ 2,088 (-3.13%)	66,669€	64,445 ~ 66,764	50,633 ~ 89,713
EthereumETH-EUR	1,821€	▼ 32 (-1.73%)	1,853€	1,792 ~ 1,859	1,307 ~ 3,072
Bitcoin (USD)BTC-USD	71,366US$	▼ 2,598 (-3.51%)	73,964US$	71,262 ~ 74,072	57,748 ~ 104,005

Sumber: Yahoo Finance menunda penawaran, yang disimpan di Cloudflare D1 setiap 10 menit. Bukan Saran Investasi.

Ireland News Dapatkan postingan baru via emailBerlangganan untuk menerima konten baru melalui email. Bisa berhenti kapan saja.

Apakah ini bermanfaat?Bagikan ke teman & media sosial

WhatsAppFacebookX LINETelegramThreadsRedditKakaoTalkNaver