市場動態
外匯、股票、利率、大宗商品、加密貨幣(延遲)
Currencies
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| USD/EUREUR=X | 0.9043€ |
▲ 0.0090 (+1.00%) |
0.8953€ | 0.9004 ~ 0.9051 | 0.8317 ~ 0.9051 | |
| GBP/EURGBPEUR=X | 1.1969€ |
▲ 0.0018 (+0.15%) |
1.1951€ | 1.1952 ~ 1.1973 | 1.1278 ~ 1.2014 | |
| CHF/EURCHFEUR=X | 1.0825€ |
▼ 0.0026 (-0.24%) |
1.0851€ | 1.0816 ~ 1.0839 | 1.0542 ~ 1.1134 | |
| CNY/EURCNYEUR=X | 0.1356€ |
▲ 0.0014 (+1.02%) |
0.1342€ | 0.1349 ~ 0.1356 | 0.0942 ~ 0.1356 | |
| 100 JPY/EURJPYEUR=X | 0.5700€ |
▲ 0.0062 (+1.10%) |
0.5638€ | 0.5600 ~ 0.5700 | 0.5300 ~ 0.5700 | |
| 100 KRW/EURKRWEUR=X | 0.0700€ |
▲ 0.0033 (+4.95%) |
0.0667€ | 0.0700 ~ 0.0700 | 0.0500 ~ 0.0700 | |
Irish stocks (Euronext Dublin)
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| ISEQ All Share^ISEQ | 15,011.50pts |
▼ 23.58 (-0.16%) |
15,035.08pts | 14,906.32 ~ 15,088.64 | 11,555.30 ~ 15,144.35 | |
| RyanairRYA.IR | 25.80€ |
▼ 0.20 (-0.77%) |
26.00€ | 25.50 ~ 26.05 | 21.12 ~ 30.15 | |
| AIB GroupA5G.IR | 11.61€ |
▲ 0.04 (+0.39%) |
11.56€ | 11.54 ~ 11.66 | 7.93 ~ 11.85 | |
| Bank of IrelandBIRG.IR | 19.52€ |
▼ 0.10 (-0.51%) |
19.62€ | 19.48 ~ 19.72 | 14.58 ~ 20.58 | |
| Kerry GroupKRZ.IR | 100.70€ |
▲ 1.45 (+1.46%) |
99.25€ | 99.35 ~ 100.90 | 64.30 ~ 101.30 | |
| KingspanKRX.IR | 97.30€ |
▼ 1.40 (-1.42%) |
98.70€ | 95.25 ~ 99.20 | 63.65 ~ 106.60 | |
| GlanbiaGL9.IR | 19.90€ |
▲ 0.13 (+0.66%) |
19.77€ | 19.65 ~ 20.06 | 14.09 ~ 25.10 | |
| Cairn HomesC5H.IR | 2.78€ |
▲ 0.02 (+0.91%) |
2.76€ | 2.77 ~ 2.80 | 1.87 ~ 2.89 | |
| Irish Continental GroupIR5B.IR | 7.98€ |
▼ 0.00 (-0.00%) |
7.98€ | 7.96 ~ 8.00 | 5.66 ~ 8.10 | |
World stocks
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| S&P 500^GSPC | 7,592.40pts |
▼ 26.98 (-0.35%) |
7,619.38pts | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09pts |
▼ 100.10 (-0.39%) |
25,466.19pts | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09pts |
▼ 189.40 (-0.36%) |
52,486.49pts | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98pts |
▲ 5.59 (+0.09%) |
6,393.39pts | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| FTSE 100 (UK)^FTSE | 10,863.09pts |
▲ 27.59 (+0.25%) |
10,835.50pts | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| DAX (Germany)^GDAXI | 26,771.88pts |
▲ 109.11 (+0.41%) |
26,662.77pts | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| Nikkei 225^N225 | 60,819.36pts |
▲ 359.78 (+0.60%) |
60,459.58pts | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
Interest rates
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| US 13-week T-bill^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5Y yield^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| GoldGC=F | 3,879.1US$ |
▼ 121.4 (-3.03%) |
4,000.5US$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.93US$ |
▼ 1.96 (-3.77%) |
51.88US$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.94US$ |
▲ 2.41 (+2.79%) |
86.53US$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.12US$ |
▲ 3.36 (+3.62%) |
92.76US$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.338US$/MMBtu |
▲ 0.123 (+3.83%) |
3.215US$/MMBtu | 3.226 ~ 3.356 | 2.483 ~ 7.827 | |
Crypto
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| BitcoinBTC-EUR | 64,581€ |
▼ 2,088 (-3.13%) |
66,669€ | 64,445 ~ 66,764 | 50,633 ~ 89,713 | |
| EthereumETH-EUR | 1,821€ |
▼ 32 (-1.73%) |
1,853€ | 1,792 ~ 1,859 | 1,307 ~ 3,072 | |
| Bitcoin (USD)BTC-USD | 71,366US$ |
▼ 2,598 (-3.51%) |
73,964US$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
資料來源:雅虎財經延遲報價,每10分鐘儲存在 Cloudflare D1 中。 不是投資建議。